潍坊配资 349只股短线走稳 站上五日均线

2017-09-14 15:10:00 点击数:

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3371.43点,收于五日均线之下,涨跌幅-0.38%,A股总成交额为5856.14亿元。到目前为止今日有349只A股价格突破了五日均线,其中乖离率较大的个股有易明医药、中源协和(600645,股吧)、长城电工(600192,股吧)等,乖离率分别为7.68%、7.44%、7.39%;国光股份(002749,股吧)、中路股份(600818,股吧)、安妮股份(002235,股吧)等个股乖离率小,刚刚站上五日均线。9月14日突破五日均线个股乖离率排名证券代码证券简称

  今日涨跌幅(%)

  今日换手率(%)五日均线(元)最新价(元)乖离率(%)002826易明医药10.0014.1820.6322.217.68600645中源协和10.0211.9824.4226.247.44600192长城电工10.007.518.609.247.39603598引力传媒9.990.3016.6117.837.32002668奥马电器10.028.3219.8721.307.20603676卫 信 康9.9850.0118.5619.836.85600095哈 高 科9.0612.318.248.796.67300381溢 多 利10.025.5715.8016.806.32000736中房地产9.982.6714.5315.436.22300035中科电气9.6720.9310.0410.666.20300569天能重工7.5316.7432.5734.405.63300308中际装备10.012.5439.9942.215.56600638新 黄 浦7.881.8117.7918.765.46600746江苏索普6.938.3812.3412.965.04002882金 龙 羽6.1532.6617.2517.964.12002246北化股份5.579.3617.4718.194.10300613富 瀚 微5.0524.30193.27201.104.05600242中昌数据4.983.7216.0016.654.05300346南大光电5.564.0427.3128.293.59603966法兰泰克4.8513.9120.6721.403.52600592龙溪股份5.4211.3011.2711.673.51002742三圣股份10.0040.5718.0718.703.49002338奥普光电4.294.4419.9820.683.48603616韩建河山3.9713.7825.0625.923.44600048保利地产5.501.7010.9411.323.44002717岭南园林5.084.7128.0428.953.24300620光库科技4.2114.9538.3839.603.17603900通灵珠宝4.188.7433.6334.673.09002392北京利尔4.6814.347.167.383.02603042华脉科技4.7927.5232.2733.243.01000056皇庭国际3.921.5412.3812.742.92600689上海三毛4.058.4515.4715.922.91300198纳川股份5.0920.248.849.082.74002398建研集团3.608.3613.4713.832.69300007汉威科技3.444.8818.1618.642.62002555三七互娱2.912.1322.0322.602.57603822嘉澳环保4.378.2243.1044.212.57000988华工科技3.994.2517.0417.472.52300502新 易 盛5.005.9928.2828.992.51000952广济药业4.305.3316.3116.722.50603028赛 福 天3.306.1914.0614.412.46601700风范股份5.261.646.837.002.43603918金桥信息4.434.1523.0223.582.41000537广宇发展2.982.849.109.322.37603776永 安 行3.1018.2176.9478.732.32600158中体产业3.215.2214.1314.452.29002308威创股份2.982.1014.5214.852.26000797中国武夷3.032.3910.9911.232.20002809红墙股份3.3811.0239.8340.702.17002653海 思 科3.701.3112.8913.172.14300631久吾高科2.968.7825.5426.082.13002805丰元股份4.0011.9938.6939.512.11300491通合科技3.3312.6732.5333.202.07603899晨光文具2.942.2118.5018.882.04000761本钢板材2.924.156.927.062.02000718苏宁环球2.701.825.595.702.00600383金地集团2.881.1312.2812.521.95002222福晶科技3.347.6417.3217.651.93000852石化机械2.685.2214.2814.551.92600791京能置业2.924.5411.0811.291.91600152维科精华3.215.5411.0311.241.89300578会畅通讯3.255.8236.8237.501.85600323瀚蓝环境2.901.5314.6214.891.83000716黑 芝 麻2.254.366.696.811.82603798康 普 顿3.092.4725.2525.701.79603869北部湾旅3.044.3527.0027.481.78300030阳普医疗2.825.0011.4511.651.76300642透景生命2.9910.1693.1594.751.72002195二三四五2.724.737.807.931.72600299安 迪 苏3.260.8412.1312.341.71002120韵达股份2.261.7645.3246.081.69601018宁 波 港3.070.675.956.051.68300097智云股份4.015.5930.3830.891.67601007金陵饭店3.002.0811.8012.001.66000553沙隆达A2.981.8513.9314.161.65300495美尚生态2.142.5515.4715.721.64600163中闽能源2.391.254.644.721.64603669灵康药业2.333.3122.5322.881.56600155宝硕股份2.012.2214.4714.701.56002244滨江集团1.861.277.017.121.54300385雪浪环境2.152.5727.1327.541.53300172中电环保2.123.479.9510.101.51600266北京城建1.672.6814.3714.591.50300287飞 利 信2.933.889.369.501.50002526山东矿机2.771.488.048.161.49000687华讯方舟1.931.9813.5413.741.46000669金鸿控股2.792.4116.3716.601.43000916华北高速1.863.149.179.301.42300069金利华电2.821.4737.7538.281.41002234民和股份3.758.4915.0115.221.40002469三维工程2.171.267.898.001.37601098中南传媒1.902.1115.8716.081.32002090金智科技2.411.6923.5123.811.29300691联合光电3.2617.4874.1675.121.29600777新潮能源2.251.104.044.091.29002016世荣兆业1.841.308.748.851.28002624完美世界2.581.2532.5332.951.28600836界龙实业1.692.766.526.601.26600495晋西车轴1.823.097.177.261.26000534万泽股份1.440.9015.3115.501.25001979招商蛇口1.762.5719.4319.671.25601117中国化学1.760.727.417.501.24600012皖通高速1.400.3812.9013.061.24600606绿地控股2.243.617.687.771.22600381青海春天1.862.8912.9913.151.20600783鲁信创投1.650.8917.0217.221.19002346柘中股份1.9312.0327.6728.001.18603602纵横通信2.6134.1762.2662.991.17603339四方冷链1.803.7726.2426.541.14601808中海油服1.700.3111.2411.371.14002197证通电子1.642.1612.8613.001.10000963华东医药1.430.5246.3746.881.10600325华发股份1.671.727.827.911.10603387基蛋生物2.7011.7558.6259.261.09002118紫鑫药业2.021.496.987.061.09600120浙江东方1.883.0027.3127.611.08002139拓邦股份1.212.1811.5611.681.06300191潜能恒信1.882.5024.1424.391.04002199东晶电子1.933.5716.7416.911.04002166莱茵生物1.794.3811.8511.971.03603825华扬联众1.327.2935.0435.401.03300216千山药机2.062.3822.0622.280.99300284苏 交 科1.702.4620.7920.990.98300602飞 荣 达1.492.6563.5864.200.98000908景峰医药1.461.147.577.640.98603331百达精工1.759.9723.0623.280.97300349金卡智能1.841.7230.6430.940.97002819东方中科2.167.8831.9332.230.95600743华远地产1.170.854.284.320.93300572安车检测1.917.9553.8754.370.92300394天孚通信1.882.0425.2325.460.92002759天际股份3.258.5628.9329.200.92300011鼎汉技术1.171.6213.7213.850.92002534杭锅股份1.221.3212.3412.450.91600896览海投资1.510.848.008.070.90002026山东威达1.691.389.569.640.88600998九 州 通1.620.2121.0921.270.87000037深南电A1.681.288.999.070.87300474景 嘉 微2.667.5644.7945.170.86000598兴蓉环境1.411.315.695.740.84002580圣阳股份2.297.959.309.380.82000008神州高铁1.680.528.398.460.81002265西仪股份1.271.5818.9219.070.80603222济民制药1.590.9916.4916.620.80603003龙宇燃油1.681.4114.9915.110.80600018上港集团1.700.086.546.590.80600200江苏吴中1.231.5914.6414.760.79000631顺发恒业0.990.644.064.090.79002608江苏国信1.400.9912.2012.300.79600393粤泰股份1.411.247.137.190.78000402金 融 街2.281.0412.0312.120.78000997新 大 陆1.552.1023.3423.520.78603658安图生物1.760.6047.1247.490.78600162香江控股1.672.203.633.660.77600500中化国际1.521.1010.6410.720.77603686龙马环卫0.890.9130.4330.660.77600477杭萧钢构1.752.3213.2713.370.77300510金冠电气1.775.0832.5332.780.77002181粤 传 媒1.940.395.735.770.77603518维格娜丝1.432.5725.4325.620.76300178腾邦国际1.171.2815.4515.570.75603690至纯科技2.627.3418.6618.800.75600168武汉控股1.010.878.959.020.74300084海默科技1.121.738.969.030.74000513丽珠集团0.680.5648.2448.590.73002524光正集团1.131.967.107.150.73000656金科股份0.800.745.015.050.72600505西昌电力0.920.948.728.780.71600159大龙地产1.051.064.794.820.71000667美好置业0.881.243.423.440.70600633浙数文化0.840.8717.9418.070.70300107建新股份0.702.297.187.230.70300151昌红科技1.262.6810.3710.440.69002146荣盛发展1.381.1510.2310.300.68300166东方国信2.612.0414.8414.940.67002435长江润发0.960.7618.7318.860.67002798帝王洁具1.502.3642.4742.750.66600207安彩高科0.950.597.357.400.65300101振芯科技1.852.2014.7714.870.65300199翰宇药业1.081.0116.6716.780.65603595东尼电子1.276.6768.1768.610.64000070特发信息1.712.3310.6610.730.64600873梅花生物1.671.836.676.710.63600865百大集团0.680.7610.2510.310.62300507苏奥传感1.285.3444.1444.410.62600233圆通速递1.811.7218.4118.520.62000600建投能源0.903.1112.3112.390.62601567三星医疗1.220.3111.5411.610.61300134大富科技0.931.8418.2618.370.60300021大禹节水0.651.527.667.710.60300669沪宁股份0.587.4027.7427.910.60300365恒华科技0.860.4636.0036.210.59603816顾家家居0.881.2152.4552.760.59600196复星医药2.050.8429.6429.810.59600535天 士 力0.890.5037.2237.440.58603689皖天然气1.395.5715.1815.270.58002186全 聚 德0.930.4819.4919.600.57000016深康佳A2.880.766.056.080.56600732ST 新 梅1.311.596.936.970.55002040南 京 港1.152.8517.4717.560.54300125易 世 达0.780.5226.8727.010.53000837秦川机床0.652.027.717.750.52000416民生控股0.620.688.148.180.52600317营 口 港0.860.263.513.530.51600486扬农化工1.230.8339.1739.370.51000698沈阳化工0.872.616.966.990.49000990诚志股份1.172.8118.0918.180.49600246万通地产0.650.504.654.670.47600698湖南天雁1.092.2310.1510.200.45600376首开股份0.720.2311.0911.140.45601368绿城水务0.710.779.879.910.45600528中铁工业0.771.2114.3514.410.43002293罗莱生活0.980.2611.2511.300.43002159三特索道1.321.0023.6823.780.41002208合肥城建1.291.2311.7111.760.41600056中国医药1.250.3923.4423.540.41600686金龙汽车1.493.4914.8914.950.40601880大 连 港0.670.852.993.000.40002765蓝黛传动0.862.7710.4910.530.40000628高新发展1.342.5110.5810.620.40600270外运发展0.550.5518.2218.290.40300428四通新材0.395.1723.3323.420.39000581威孚高科2.372.0524.5424.630.38000753漳州发展0.641.024.714.730.38002313日海通讯0.352.1225.5625.660.38000519中兵红箭0.802.0211.2611.300.37300552万集科技0.973.5031.1831.300.37300237美晨科技0.260.3215.2915.350.37002156通富微电1.451.9510.4210.460.36600173卧龙地产1.231.096.596.610.36603799华友钴业1.279.5088.6889.000.36600748上实发展0.840.467.167.190.36000518四环生物1.440.407.747.770.36600789鲁抗医药0.591.908.568.590.35600692亚通股份0.811.9113.6613.710.34300322硕 贝 德2.903.2313.1113.150.34000043中航地产1.601.0110.7510.790.33600984建设机械0.561.617.227.240.33601668中国建筑0.720.489.709.730.33300257开山股份0.300.3620.0720.140.33000018神州长城0.512.207.917.940.33002161远 望 谷1.757.8113.3413.380.31300667必创科技1.2217.0943.6943.820.31600820隧道股份0.810.699.929.950.30600221海航控股0.610.493.313.320.30600153建发股份1.260.9112.0212.060.30601789宁波建工1.512.955.375.390.30002262恩华药业0.670.4613.5513.590.30002721金一文化1.201.2414.2814.320.29002200云投生态0.851.2017.7417.790.29300012华测检测0.420.994.784.790.29600819耀皮玻璃1.170.726.876.890.29300144宋城演艺0.630.6019.2519.310.29002174游族网络1.521.2425.2825.350.28603167渤海轮渡0.751.1312.0512.080.28601688华泰证券0.131.0722.2522.310.28000875吉电股份0.400.685.065.070.28600979广安爱众0.680.875.925.940.27300418昆仑万维0.964.0926.2226.290.27002213特 尔 佳0.750.2921.4621.520.26600337美克家居0.811.086.186.200.26002038双鹭药业0.650.6027.9928.060.26600723首商股份0.971.219.399.410.26002698博实股份0.590.6911.9111.940.25300266兴源环境0.350.3328.2328.300.25300383光环新网0.552.8714.5314.570.25600057象屿股份0.860.4910.5810.610.25600597光明乳业0.460.3713.0813.110.24002140东华科技0.841.5013.1413.170.24000999华润三九0.620.4327.7327.790.23002564天沃科技1.161.509.589.600.23002142宁波银行0.950.4515.9515.990.23000619海螺型材0.511.639.769.780.23600822上海物贸1.130.7412.5512.580.22600626申达股份0.400.939.949.960.22600215长春经开1.100.8410.1210.140.22002769普 路 通1.242.9618.7718.810.21000028国药一致0.250.4166.9967.130.21000558莱茵体育0.150.986.796.800.21300463迈克生物1.361.4925.3025.350.21002725跃岭股份0.741.5217.6317.670.20002177御银股份0.333.305.996.000.20300020银江股份0.771.4613.0313.060.20002615哈 尔 斯0.501.5910.0410.060.20300244迪安诊断1.641.4827.1427.190.20600684珠江实业0.861.587.067.070.20603033三维股份0.393.5223.3023.350.20300241瑞丰光电0.991.4913.2713.300.20000410*ST 沈机0.980.889.239.250.19000622恒立实业0.650.756.196.200.19000823超声电子2.112.9914.4914.520.19600085同 仁 堂0.920.2831.6131.670.19002031巨轮智能0.320.973.163.170.19300174元力股份0.620.2229.0029.050.19002148北纬科技0.423.4711.9211.940.18300643万通智控0.4211.6916.5816.610.18600726华电能源0.450.304.434.440.18600862中航高科0.270.9111.1211.140.18300288朗玛信息0.753.0132.2632.310.17600180瑞 茂 通1.380.2813.9814.000.16


  微信号:南财